Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.54 -0.29 (-1.72%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.850 9.970 9.510 9.620 228,545 -0.16(-1.64%)
Jan 30, 2012 9.940 9.990 9.680 9.780 156,498 -0.22(-2.20%)
Jan 27, 2012 9.740 10.00 9.700 10.00 163,826 +0.26(+2.67%)
Jan 26, 2012 9.910 9.990 9.670 9.740 136,771 -0.16(-1.62%)
Jan 25, 2012 9.830 10.03 9.830 9.900 120,857 +0.09(+0.92%)
Jan 24, 2012 9.860 10.01 9.720 9.810 156,660 -0.08(-0.81%)
Jan 23, 2012 9.980 10.05 9.840 9.890 64,852 -0.07(-0.70%)
Jan 20, 2012 9.730 10.01 9.730 9.960 130,679 +0.20(+2.05%)
Jan 19, 2012 9.750 9.990 9.700 9.760 225,626 +0.01(+0.10%)
Jan 18, 2012 9.730 10.00 9.680 9.750 205,578 +0.02(+0.21%)
Jan 17, 2012 10.16 10.18 9.650 9.730 168,964 -0.40(-3.95%)
Jan 13, 2012 9.970 10.15 9.860 10.13 117,820 +0.04(+0.40%)
Jan 12, 2012 9.950 10.19 9.880 10.09 161,527 +0.11(+1.10%)
Jan 11, 2012 9.930 10.02 9.860 9.980 203,142 +0.03(+0.30%)
Jan 10, 2012 9.990 10.05 9.900 9.950 162,813 +0.07(+0.71%)
Jan 09, 2012 9.900 9.980 9.720 9.880 140,398 +0.03(+0.30%)
Jan 06, 2012 9.980 10.04 9.820 9.850 172,603 -0.11(-1.10%)
Jan 05, 2012 9.790 10.00 9.570 9.960 219,473 +0.24(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.