Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.707 1.763 1.702 1.744 2,169 +0.02(+1.08%)
Jan 28, 2016 1.772 1.772 1.698 1.726 6,045 -0.04(-2.11%)
Jan 27, 2016 1.716 1.800 1.707 1.763 9,193 +0.04(+2.43%)
Jan 26, 2016 1.623 1.846 1.623 1.721 23,296 +0.09(+5.40%)
Jan 25, 2016 1.642 1.679 1.633 1.633 35,639 -0.04(-2.22%)
Jan 22, 2016 1.605 1.688 1.568 1.670 84,838 +0.08(+5.26%)
Jan 21, 2016 1.559 1.623 1.559 1.586 62,076 +0.01(+0.59%)
Jan 20, 2016 1.642 1.642 1.466 1.577 226,631 -0.07(-4.49%)
Jan 19, 2016 1.716 1.726 1.596 1.651 68,913 -0.04(-2.20%)
Jan 15, 2016 1.642 1.688 1.688 1.688 77,612 -0.01(-0.55%)
Jan 14, 2016 1.707 1.726 1.623 1.698 34,909 -0.01(-0.54%)
Jan 13, 2016 1.698 1.781 1.651 1.707 108,158 +0.01(+0.55%)
Jan 12, 2016 1.781 1.781 1.688 1.698 37,695 -0.06(-3.68%)
Jan 11, 2016 1.883 1.883 1.735 1.763 102,068 -0.07(-4.04%)
Jan 08, 2016 1.874 1.902 1.809 1.837 76,867 -0.02(-1.00%)
Jan 07, 2016 1.930 1.948 1.855 1.855 45,392 -0.06(-2.92%)
Jan 06, 2016 1.939 1.976 1.903 1.911 25,979 -0.06(-2.83%)
Jan 05, 2016 1.995 1.995 1.948 1.967 44,686 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.