Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.008 4.128 4.008 4.073 38,079 +0.03(+0.69%)
Jan 30, 2007 4.054 4.054 3.989 4.045 44,110 +0.00(+0.00%)
Jan 29, 2007 4.063 4.110 3.989 4.045 46,730 -0.06(-1.36%)
Jan 26, 2007 4.100 4.147 4.028 4.100 61,058 -0.04(-0.90%)
Jan 25, 2007 4.175 4.184 4.100 4.137 58,022 -0.06(-1.55%)
Jan 24, 2007 4.137 4.202 4.128 4.202 50,560 +0.03(+0.67%)
Jan 23, 2007 4.175 4.202 4.082 4.175 29,479 +0.06(+1.35%)
Jan 22, 2007 4.258 4.258 4.082 4.119 37,417 -0.07(-1.77%)
Jan 19, 2007 4.314 4.314 4.193 4.193 39,831 -0.03(-0.66%)
Jan 18, 2007 4.147 4.221 4.082 4.221 123,464 +0.11(+2.71%)
Jan 17, 2007 4.045 4.128 3.989 4.110 158,543 +0.17(+4.24%)
Jan 16, 2007 3.859 3.998 3.850 3.943 79,804 +0.12(+3.16%)
Jan 12, 2007 3.915 3.943 3.785 3.822 86,316 -0.09(-2.37%)
Jan 11, 2007 3.924 3.952 3.896 3.915 28,619 -0.03(-0.71%)
Jan 10, 2007 3.961 3.980 3.896 3.943 53,450 -0.05(-1.16%)
Jan 09, 2007 4.026 4.045 3.952 3.989 37,603 -0.04(-0.92%)
Jan 08, 2007 4.073 4.082 3.998 4.026 39,750 -0.01(-0.23%)
Jan 05, 2007 4.035 4.082 4.017 4.035 74,035 -0.05(-1.14%)
Jan 04, 2007 4.054 4.119 4.035 4.082 127,277 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.