Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.601 5.473 4.601 5.112 54,544 +0.10(+2.04%)
Jan 29, 2004 5.241 5.473 4.546 5.010 214,080 -0.31(-5.76%)
Jan 28, 2004 5.473 5.566 5.269 5.316 73,192 -0.19(-3.42%)
Jan 27, 2004 5.575 5.752 5.371 5.504 119,005 -0.32(-5.53%)
Jan 26, 2004 5.427 5.835 5.102 5.826 1,028,901 +0.26(+4.67%)
Jan 23, 2004 5.102 5.742 5.102 5.566 517,954 +0.42(+8.11%)
Jan 22, 2004 4.731 5.149 4.620 5.149 588,236 +0.50(+10.78%)
Jan 21, 2004 4.648 4.778 4.546 4.648 154,254 -0.16(-3.28%)
Jan 20, 2004 4.778 5.056 4.731 4.805 235,100 +0.17(+3.60%)
Jan 16, 2004 4.407 4.778 4.314 4.638 280,697 +0.30(+6.84%)
Jan 15, 2004 4.091 4.416 4.082 4.342 87,072 +0.31(+7.59%)
Jan 14, 2004 3.896 4.100 3.896 4.035 226,791 +0.14(+3.57%)
Jan 13, 2004 4.304 4.304 3.896 3.896 147,628 -0.34(-8.10%)
Jan 12, 2004 3.562 4.379 3.544 4.240 634,800 +0.88(+26.24%)
Jan 09, 2004 3.293 3.386 3.293 3.358 104,517 +0.06(+1.97%)
Jan 08, 2004 3.145 3.293 3.145 3.293 75,537 +0.09(+2.90%)
Jan 07, 2004 3.201 3.201 3.117 3.201 32,188 +0.05(+1.47%)
Jan 06, 2004 3.154 3.182 3.015 3.154 77,396 +0.09(+3.00%)
Jan 05, 2004 2.959 3.201 2.950 3.062 20,265 +0.11(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.