Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0286 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.600 5.755 5.600 5.660 327,967 +0.04(+0.71%)
Jan 28, 2016 5.740 5.810 5.530 5.620 211,849 -0.03(-0.53%)
Jan 27, 2016 5.830 5.870 5.645 5.650 132,784 -0.16(-2.75%)
Jan 26, 2016 5.840 5.940 5.760 5.810 193,199 +0.01(+0.17%)
Jan 25, 2016 6.120 6.130 5.770 5.800 243,725 -0.34(-5.54%)
Jan 22, 2016 5.960 6.220 5.960 6.140 212,288 +0.26(+4.42%)
Jan 21, 2016 5.980 6.120 5.850 5.880 261,219 -0.09(-1.51%)
Jan 20, 2016 5.870 6.070 5.680 5.970 373,975 +0.00(+0.00%)
Jan 19, 2016 6.190 6.250 5.910 5.970 310,340 -0.13(-2.13%)
Jan 15, 2016 6.050 6.100 6.100 6.100 299,000 -0.09(-1.45%)
Jan 14, 2016 5.930 6.310 5.870 6.190 255,291 +0.26(+4.38%)
Jan 13, 2016 5.980 6.100 5.800 5.930 298,139 -0.02(-0.34%)
Jan 12, 2016 6.170 6.270 5.810 5.950 521,232 -0.16(-2.62%)
Jan 11, 2016 6.230 6.290 6.000 6.110 350,751 -0.08(-1.29%)
Jan 08, 2016 6.650 6.710 6.160 6.190 385,758 -0.46(-6.92%)
Jan 07, 2016 6.740 6.740 6.533 6.650 288,367 -0.17(-2.49%)
Jan 06, 2016 6.620 6.860 6.570 6.820 269,460 +0.13(+1.94%)
Jan 05, 2016 6.720 6.720 6.560 6.690 385,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.