Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.120 5.170 4.770 4.930 665,700 -0.41(-7.68%)
Jan 29, 2004 5.660 5.700 5.300 5.340 388,700 -0.32(-5.65%)
Jan 28, 2004 5.270 5.670 5.150 5.660 474,100 +0.43(+8.22%)
Jan 27, 2004 4.970 5.370 4.970 5.230 379,100 +0.28(+5.66%)
Jan 26, 2004 5.010 5.088 4.789 4.950 645,800 -0.05(-1.00%)
Jan 23, 2004 5.200 5.230 4.890 5.000 273,600 -0.20(-3.85%)
Jan 22, 2004 5.550 5.590 5.180 5.200 403,600 -0.22(-4.06%)
Jan 21, 2004 5.600 5.750 5.211 5.420 640,400 +0.63(+13.15%)
Jan 20, 2004 4.770 4.980 4.550 4.790 428,300 -0.01(-0.21%)
Jan 16, 2004 5.250 5.320 4.700 4.800 706,800 -0.43(-8.22%)
Jan 15, 2004 5.380 5.450 5.230 5.230 253,125 -0.17(-3.15%)
Jan 14, 2004 5.200 5.440 5.090 5.400 193,719 +0.23(+4.45%)
Jan 13, 2004 5.450 5.450 5.150 5.170 174,340 -0.19(-3.54%)
Jan 12, 2004 5.500 5.730 5.350 5.360 101,451 -0.14(-2.55%)
Jan 09, 2004 5.340 5.500 5.220 5.500 335,720 +0.06(+1.10%)
Jan 08, 2004 5.254 5.500 5.120 5.440 346,911 +0.22(+4.21%)
Jan 07, 2004 5.600 5.700 5.190 5.220 345,998 -0.28(-5.09%)
Jan 06, 2004 6.100 6.100 5.480 5.500 278,300 -0.46(-7.72%)
Jan 05, 2004 5.480 6.130 5.360 5.960 436,600 +0.66(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.