Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.003 5.147 5.003 5.099 18,533 +0.11(+2.12%)
Jan 28, 2016 5.003 5.023 4.898 4.994 15,926 +0.07(+1.36%)
Jan 27, 2016 4.955 5.042 4.898 4.926 12,712 -0.11(-2.10%)
Jan 26, 2016 5.051 5.099 5.013 5.032 16,703 +0.08(+1.55%)
Jan 25, 2016 4.936 4.994 4.926 4.955 19,330 +0.05(+0.98%)
Jan 22, 2016 4.984 5.032 4.840 4.907 11,084 -0.02(-0.39%)
Jan 21, 2016 4.830 4.984 4.801 4.926 18,396 +0.09(+1.79%)
Jan 20, 2016 4.811 4.859 4.763 4.840 18,507 -0.02(-0.40%)
Jan 19, 2016 4.965 4.965 4.802 4.859 45,469 -0.08(-1.56%)
Jan 15, 2016 5.023 4.936 4.936 4.936 24,574 -0.09(-1.72%)
Jan 14, 2016 5.042 5.119 5.013 5.023 14,353 -0.01(-0.19%)
Jan 13, 2016 5.119 5.138 4.994 5.032 31,144 -0.05(-0.95%)
Jan 12, 2016 5.061 5.157 5.023 5.080 22,047 +0.03(+0.57%)
Jan 11, 2016 5.205 5.243 5.013 5.051 69,999 -0.15(-2.95%)
Jan 08, 2016 5.282 5.282 5.186 5.205 29,293 -0.04(-0.73%)
Jan 07, 2016 5.234 5.301 5.234 5.243 14,311 -0.01(-0.18%)
Jan 06, 2016 5.330 5.445 5.234 5.253 23,340 -0.09(-1.62%)
Jan 05, 2016 5.483 5.483 5.320 5.339 18,438 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.