Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.040 7.180 6.970 7.020 15,853 -0.08(-1.13%)
Jan 30, 2023 6.910 7.160 6.880 7.100 15,189 +0.28(+4.11%)
Jan 27, 2023 6.950 6.988 6.380 6.820 79,990 -0.38(-5.28%)
Jan 26, 2023 7.040 7.200 7.040 7.200 2,654 -0.13(-1.77%)
Jan 25, 2023 7.310 7.340 7.170 7.330 1,605 -0.02(-0.27%)
Jan 24, 2023 7.160 7.420 7.160 7.350 3,389 +0.23(+3.23%)
Jan 23, 2023 7.150 7.150 7.110 7.120 3,802 +0.04(+0.56%)
Jan 20, 2023 7.070 7.080 7.070 7.080 1,047 +0.09(+1.29%)
Jan 19, 2023 7.110 7.110 6.950 6.990 927 -0.08(-1.13%)
Jan 18, 2023 7.210 7.210 7.070 7.070 976 -0.20(-2.75%)
Jan 17, 2023 7.110 7.270 7.110 7.270 975 -0.14(-1.89%)
Jan 13, 2023 6.950 7.410 6.950 7.410 750 +0.38(+5.44%)
Jan 12, 2023 7.066 7.066 7.028 7.028 1,184 -0.07(-1.02%)
Jan 11, 2023 7.080 7.250 7.080 7.100 1,435 +0.15(+2.16%)
Jan 10, 2023 7.090 7.140 6.940 6.950 4,077 -0.02(-0.29%)
Jan 09, 2023 7.170 7.170 6.970 6.970 1,064 +0.34(+5.13%)
Jan 06, 2023 6.580 6.630 6.580 6.630 650 -0.11(-1.63%)
Jan 05, 2023 6.720 7.000 6.590 6.740 9,039 -0.31(-4.40%)
Jan 04, 2023 6.772 7.050 6.772 7.050 2,782 +0.15(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.