Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.400	4.400	4.240	4.400	9,100	+0.00(+0.00%)
Jan 30, 2020	4.590	4.590	4.400	4.400	4,144	-0.13(-2.87%)
Jan 29, 2020	4.500	4.537	4.370	4.530	34,607	+0.21(+4.86%)
Jan 28, 2020	4.250	4.320	4.250	4.320	2,042	+0.10(+2.37%)
Jan 27, 2020	4.220	4.220	4.220	4.220	833	-0.02(-0.50%)
Jan 24, 2020		4.241	4.241	4.241	143	+0.00(+0.00%)
Jan 23, 2020		4.241	4.241	4.241	25	+0.00(+0.00%)
Jan 22, 2020	4.200	4.317	4.200	4.241	5,153	+0.04(+0.98%)
Jan 21, 2020	4.150	4.200	4.150	4.200	1,263	+0.11(+2.63%)
Jan 17, 2020		4.092	4.092	4.092	94	+0.00(+0.00%)
Jan 16, 2020	4.186	4.230	4.092	4.092	1,397	-0.15(-3.48%)
Jan 15, 2020	4.320	4.320	4.209	4.240	1,863	+0.01(+0.32%)
Jan 14, 2020	4.115	4.254	4.050	4.226	2,876	+0.19(+4.61%)
Jan 13, 2020	4.030	4.048	4.010	4.040	1,153	+0.00(+0.00%)
Jan 10, 2020	4.016	4.090	4.016	4.040	3,200	-0.01(-0.17%)
Jan 09, 2020	4.100	4.110	4.010	4.047	2,105	-0.07(-1.66%)
Jan 08, 2020	4.115	4.115	4.115	4.115	295	+0.04(+1.08%)
Jan 07, 2020	4.000	4.071	4.000	4.071	2,348	-0.06(-1.57%)
Jan 06, 2020	4.126	4.210	4.035	4.136	2,372	-0.21(-4.92%)
Jan 03, 2020		4.350	4.350	4.350	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices