Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.590	5.757	5.580	5.750	72,097	+0.26(+4.74%)
Jan 30, 2013	5.500	5.549	5.380	5.490	66,847	-0.02(-0.36%)
Jan 29, 2013	5.560	5.630	5.430	5.510	120,166	-0.01(-0.18%)
Jan 28, 2013	5.590	5.590	5.330	5.520	117,283	-0.25(-4.33%)
Jan 25, 2013	5.710	5.830	5.710	5.770	45,783	+0.06(+1.05%)
Jan 24, 2013	5.750	5.810	5.700	5.710	34,942	-0.07(-1.21%)
Jan 23, 2013	5.760	5.830	5.700	5.780	55,037	+0.02(+0.35%)
Jan 22, 2013	5.900	5.940	5.670	5.760	139,914	-0.23(-3.84%)
Jan 18, 2013	5.990	6.020	5.912	5.990	43,736	-0.02(-0.33%)
Jan 17, 2013	5.950	6.040	5.950	6.010	42,238	+0.02(+0.33%)
Jan 16, 2013	6.010	6.070	5.960	5.990	47,797	-0.28(-4.47%)
Jan 15, 2013	5.940	6.370	5.840	6.270	207,535	+0.40(+6.81%)
Jan 14, 2013	5.770	5.940	5.720	5.870	59,859	+0.09(+1.56%)
Jan 11, 2013	5.800	5.850	5.750	5.780	36,633	-0.04(-0.69%)
Jan 10, 2013	5.770	5.840	5.710	5.820	74,558	+0.01(+0.17%)
Jan 09, 2013	5.920	5.980	5.720	5.810	47,241	-0.14(-2.35%)
Jan 08, 2013	5.980	5.980	5.830	5.950	77,932	-0.06(-1.00%)
Jan 07, 2013	5.990	6.210	5.870	6.010	74,075	-0.16(-2.59%)
Jan 04, 2013	6.090	6.250	6.010	6.170	51,027	+0.02(+0.33%)
Jan 03, 2013	6.070	6.190	6.020	6.150	59,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices