Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.706 7.772 7.575 7.678 669,155 +0.14(+1.87%)
Jan 30, 2012 7.340 7.556 7.293 7.537 717,428 +0.40(+5.65%)
Jan 27, 2012 7.209 7.340 7.087 7.134 4,854,624 -0.14(-1.93%)
Jan 26, 2012 7.565 7.631 7.265 7.275 596,481 -0.20(-2.63%)
Jan 25, 2012 7.518 7.528 7.153 7.472 693,503 -0.39(-5.01%)
Jan 24, 2012 8.015 8.025 7.800 7.865 255,670 -0.28(-3.45%)
Jan 23, 2012 8.259 8.287 8.109 8.147 182,409 -0.31(-3.66%)
Jan 20, 2012 8.447 8.509 8.362 8.456 92,646 -0.07(-0.77%)
Jan 19, 2012 8.447 8.606 8.418 8.522 58,006 -0.13(-1.52%)
Jan 18, 2012 8.418 8.709 8.409 8.653 160,041 +0.36(+4.29%)
Jan 17, 2012 8.325 8.381 8.259 8.297 67,364 -0.03(-0.34%)
Jan 13, 2012 8.400 8.400 8.240 8.325 77,709 -0.09(-1.11%)
Jan 12, 2012 8.287 8.465 8.212 8.418 102,723 +0.25(+3.10%)
Jan 11, 2012 8.043 8.250 8.043 8.165 128,974 -0.10(-1.25%)
Jan 10, 2012 8.259 8.381 8.212 8.268 357,796 +0.04(+0.46%)
Jan 09, 2012 8.362 8.390 8.203 8.231 175,656 -0.22(-2.66%)
Jan 06, 2012 8.484 8.493 8.400 8.456 107,219 -0.03(-0.33%)
Jan 05, 2012 8.531 8.540 8.400 8.484 242,389 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.