Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.466 9.603 9.366 9.504 298,323 -0.02(-0.24%)
Jan 30, 2007 9.443 9.626 9.427 9.527 404,641 +0.15(+1.55%)
Jan 29, 2007 9.252 9.458 9.252 9.382 203,390 +0.07(+0.74%)
Jan 26, 2007 9.389 9.389 9.267 9.313 193,526 -0.02(-0.16%)
Jan 25, 2007 9.343 9.435 9.275 9.328 283,842 -0.19(-2.01%)
Jan 24, 2007 9.504 9.619 9.382 9.519 355,214 +0.05(+0.48%)
Jan 23, 2007 9.397 9.557 9.328 9.473 1,241,577 +0.28(+3.08%)
Jan 22, 2007 9.267 9.359 9.106 9.190 256,549 -0.04(-0.41%)
Jan 19, 2007 9.167 9.252 9.087 9.229 76,874 +0.01(+0.08%)
Jan 18, 2007 9.114 9.386 9.083 9.221 251,679 +0.14(+1.52%)
Jan 17, 2007 9.114 9.175 9.037 9.083 120,083 -0.09(-1.00%)
Jan 16, 2007 9.267 9.267 8.885 9.175 555,248 -0.10(-1.06%)
Jan 12, 2007 9.443 9.458 9.252 9.274 175,473 -0.12(-1.31%)
Jan 11, 2007 9.267 9.481 9.267 9.397 143,042 +0.19(+2.08%)
Jan 10, 2007 9.236 9.252 9.114 9.206 85,892 +0.02(+0.17%)
Jan 09, 2007 9.305 9.320 9.106 9.190 107,332 -0.13(-1.39%)
Jan 08, 2007 9.328 9.450 9.252 9.320 247,064 +0.15(+1.58%)
Jan 05, 2007 9.336 9.336 9.083 9.175 269,057 -0.09(-0.99%)
Jan 04, 2007 9.022 9.305 8.946 9.267 272,199 +0.47(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.