Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.132 6.140 6.033 6.094 49,754 -0.07(-1.12%)
Jan 30, 2006 6.231 6.231 6.109 6.163 48,526 -0.10(-1.59%)
Jan 27, 2006 6.308 6.308 6.117 6.262 125,143 +0.06(+0.98%)
Jan 26, 2006 6.231 6.285 6.155 6.201 82,987 -0.03(-0.48%)
Jan 25, 2006 6.231 6.254 6.193 6.231 235,126 +0.01(+0.12%)
Jan 24, 2006 6.262 6.262 6.178 6.224 13,568 +0.03(+0.49%)
Jan 23, 2006 6.270 6.270 6.178 6.193 24,797 -0.01(-0.12%)
Jan 20, 2006 6.216 6.293 6.170 6.201 42,932 -0.02(-0.25%)
Jan 19, 2006 6.239 6.316 6.117 6.216 40,077 -0.02(-0.37%)
Jan 18, 2006 6.254 6.277 6.201 6.239 68,242 -0.08(-1.21%)
Jan 17, 2006 6.331 6.353 6.247 6.316 119,965 +0.08(+1.35%)
Jan 13, 2006 6.178 6.247 6.025 6.231 485,329 +0.05(+0.74%)
Jan 12, 2006 6.193 6.300 6.186 6.186 102,276 -0.08(-1.22%)
Jan 11, 2006 6.216 6.300 6.163 6.262 31,251 +0.00(+0.00%)
Jan 10, 2006 6.224 6.354 6.101 6.262 33,905 -0.01(-0.12%)
Jan 09, 2006 6.293 6.316 6.216 6.270 25,673 -0.05(-0.73%)
Jan 06, 2006 6.354 6.354 6.216 6.316 53,264 +0.06(+0.98%)
Jan 05, 2006 6.323 6.323 6.056 6.254 99,932 -0.11(-1.68%)
Jan 04, 2006 6.484 6.606 6.316 6.361 101,110 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.