Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.308	6.361	6.285	6.331	20,427	+0.02(+0.36%)
Jan 28, 2005	6.407	6.407	6.208	6.308	41,818	-0.05(-0.84%)
Jan 27, 2005	6.163	6.407	6.163	6.361	13,940	+0.11(+1.84%)
Jan 26, 2005	6.247	6.285	6.193	6.247	92,969	+0.02(+0.25%)
Jan 25, 2005	6.247	6.277	6.216	6.231	66,512	-0.04(-0.61%)
Jan 24, 2005	6.361	6.361	6.262	6.270	15,935	+0.04(+0.61%)
Jan 21, 2005	6.307	6.307	6.201	6.231	9,365	+0.00(+0.00%)
Jan 20, 2005	6.117	6.346	6.117	6.231	35,019	+0.00(+0.00%)
Jan 19, 2005	6.178	6.308	6.178	6.231	4,203	-0.04(-0.60%)
Jan 18, 2005	6.354	6.361	6.231	6.269	32,167	-0.05(-0.74%)
Jan 14, 2005	6.415	6.423	6.277	6.316	55,683	+0.05(+0.73%)
Jan 13, 2005	6.384	6.384	6.217	6.270	12,698	-0.07(-1.09%)
Jan 12, 2005	6.285	6.407	6.208	6.338	35,550	+0.18(+2.98%)
Jan 11, 2005	6.132	6.216	6.132	6.155	7,774	-0.10(-1.59%)
Jan 10, 2005	6.117	6.254	6.117	6.254	62,424	+0.08(+1.36%)
Jan 07, 2005	6.163	6.308	6.163	6.170	46,826	-0.02(-0.37%)
Jan 06, 2005	6.224	6.285	6.193	6.193	47,587	+0.04(+0.62%)
Jan 05, 2005	6.056	6.300	6.056	6.155	167,172	-0.04(-0.62%)
Jan 04, 2005	6.308	6.400	6.124	6.193	39,141	-0.23(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices