Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.263	2.317	2.256	2.294	20,664	+0.00(+0.00%)
Jan 30, 2003	2.340	2.332	2.278	2.294	72,454	-0.05(-1.96%)
Jan 29, 2003	2.263	2.447	2.263	2.340	44,206	+0.07(+3.03%)
Jan 28, 2003	2.225	2.286	2.202	2.271	17,394	+0.05(+2.06%)
Jan 27, 2003	2.301	2.301	2.217	2.225	62,124	-0.11(-4.90%)
Jan 24, 2003	2.378	2.393	2.332	2.340	16,610	-0.04(-1.61%)
Jan 23, 2003	2.363	2.401	2.363	2.378	3,792	+0.05(+2.30%)
Jan 22, 2003	2.378	2.401	2.286	2.324	32,043	-0.05(-2.25%)
Jan 21, 2003	2.447	2.447	2.370	2.378	58,200	-0.10(-4.01%)
Jan 17, 2003	2.554	2.554	2.477	2.477	1,700	-0.01(-0.31%)
Jan 16, 2003	2.477	2.561	2.477	2.485	28,511	+0.08(+3.17%)
Jan 15, 2003	2.408	2.454	2.408	2.408	11,770	+0.05(+1.94%)
Jan 14, 2003	2.424	2.447	2.355	2.363	43,291	-0.08(-3.13%)
Jan 13, 2003	2.454	2.500	2.424	2.439	37,143	-0.03(-1.24%)
Jan 10, 2003	2.447	2.477	2.447	2.470	10,463	-0.02(-0.62%)
Jan 09, 2003	2.485	2.561	2.477	2.485	12,032	-0.02(-0.61%)
Jan 08, 2003	2.523	2.531	2.485	2.500	30,604	-0.03(-1.21%)
Jan 07, 2003	2.577	2.577	2.531	2.531	2,484	-0.05(-1.78%)
Jan 06, 2003	2.600	2.638	2.561	2.577	34,135	-0.06(-2.32%)
Jan 03, 2003	2.561	2.638	2.561	2.638	9,678	+0.08(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices