Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.94 +1.84 (+2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.025 1.025 1.000 1.018 7,300 -0.02(-2.12%)
Jan 30, 2020 1.030 1.040 1.030 1.040 20,205 +0.01(+0.97%)
Jan 29, 2020 1.040 1.060 1.030 1.030 20,463 -0.00(-0.10%)
Jan 28, 2020 1.020 1.031 0.9961 1.031 21,316 +0.01(+1.08%)
Jan 27, 2020 1.010 1.020 0.9423 1.020 77,646 -0.01(-0.97%)
Jan 24, 2020 1.065 1.065 1.030 1.030 64,900 -0.02(-1.90%)
Jan 23, 2020 1.140 1.140 1.030 1.050 18,352 -0.03(-2.78%)
Jan 22, 2020 1.080 1.190 1.070 1.080 72,915 +0.02(+1.49%)
Jan 21, 2020 1.040 1.096 1.030 1.064 79,296 +0.07(+7.48%)
Jan 17, 2020 1.103 1.103 0.9818 0.9900 219,300 -0.07(-6.99%)
Jan 16, 2020 1.220 1.410 0.8930 1.064 277,118 -0.34(-23.97%)
Jan 15, 2020 1.400 1.420 1.400 1.400 3,500 +0.02(+1.45%)
Jan 14, 2020 1.380 1.380 1.370 1.380 2,102 -0.02(-1.43%)
Jan 13, 2020 1.390 1.410 1.390 1.400 5,950 -0.01(-0.71%)
Jan 10, 2020 1.500 1.500 1.390 1.410 17,300 -0.01(-0.84%)
Jan 09, 2020 1.440 1.440 1.422 1.422 4,572 -0.02(-1.26%)
Jan 08, 2020 1.472 1.472 1.435 1.440 6,008 -0.04(-2.74%)
Jan 07, 2020 1.500 1.500 1.481 1.481 6,263 -0.02(-1.29%)
Jan 06, 2020 1.490 1.500 1.490 1.500 1,154 -0.02(-1.32%)
Jan 03, 2020 1.490 1.530 1.490 1.520 3,300 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.