Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

478.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 370.11 370.15 345.08 356.42 800 -6.51(-1.79%)
Jan 28, 2021 361.83 364.33 357.08 362.93 1,170 -0.99(-0.27%)
Jan 27, 2021 355.08 369.30 355.08 363.92 2,523 -0.16(-0.04%)
Jan 26, 2021 367.18 370.31 363.14 364.08 596 -3.34(-0.91%)
Jan 25, 2021 375.15 375.35 360.00 367.42 629 +5.85(+1.62%)
Jan 22, 2021 358.63 361.65 358.55 361.57 1,100 +2.80(+0.78%)
Jan 21, 2021 358.85 360.33 355.83 358.77 439 -0.15(-0.04%)
Jan 20, 2021 357.50 364.95 353.20 358.92 729 +1.84(+0.52%)
Jan 19, 2021 362.50 364.42 356.58 357.08 2,363 -6.34(-1.74%)
Jan 15, 2021 360.42 364.00 356.00 363.42 900 +3.42(+0.95%)
Jan 14, 2021 364.75 364.75 360.00 360.00 654 -7.47(-2.03%)
Jan 13, 2021 367.87 368.67 364.63 367.47 1,761 -5.95(-1.59%)
Jan 12, 2021 366.15 373.42 363.85 373.42 461 +0.76(+0.20%)
Jan 11, 2021 372.51 372.66 370.20 372.66 818 -2.45(-0.65%)
Jan 08, 2021 374.25 375.11 370.50 375.11 1,700 -3.85(-1.02%)
Jan 07, 2021 378.41 378.96 376.00 378.96 703 +0.67(+0.18%)
Jan 06, 2021 379.40 381.21 376.68 378.29 882 -0.92(-0.24%)
Jan 05, 2021 381.80 382.65 375.70 379.21 1,720 -5.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.