Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		80.23	80.23	80.23	2	-0.67(-0.83%)
Jan 27, 2017	80.90	80.90	80.90	80.90	147	+0.36(+0.45%)
Jan 26, 2017	80.64	80.64	80.54	80.54	300	-1.97(-2.39%)
Jan 25, 2017	82.58	82.80	82.15	82.51	802	+0.98(+1.20%)
Jan 23, 2017		81.53	81.53	81.53	114	-0.91(-1.10%)
Jan 18, 2017		82.44	82.44	82.44	74	-2.11(-2.50%)
Jan 17, 2017	83.88	84.55	83.88	84.55	1,054	-1.21(-1.41%)
Jan 13, 2017		85.76	85.76	85.76	0	+0.26(+0.30%)
Jan 12, 2017	85.50	85.50	85.50	85.50	200	+1.10(+1.30%)
Jan 11, 2017	84.40	84.40	84.40	84.40	134	-1.65(-1.92%)
Jan 10, 2017	86.13	86.13	86.00	86.05	528	+2.87(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices