Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.87 -0.07 (-0.54%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.652 9.730 9.650 9.730 35,357 +0.03(+0.31%)
Jan 30, 2023 9.810 9.810 9.700 9.700 11,179 -0.03(-0.31%)
Jan 27, 2023 9.740 9.740 9.660 9.730 23,723 +0.01(+0.10%)
Jan 26, 2023 9.675 9.730 9.670 9.720 9,599 +0.02(+0.21%)
Jan 25, 2023 9.650 9.750 9.645 9.700 17,136 +0.01(+0.07%)
Jan 24, 2023 9.670 9.710 9.650 9.693 32,978 +0.05(+0.50%)
Jan 23, 2023 9.605 9.672 9.605 9.645 14,756 +0.03(+0.27%)
Jan 20, 2023 9.574 9.620 9.560 9.620 14,037 +0.22(+2.34%)
Jan 19, 2023 9.400 9.400 9.305 9.400 29,251 +0.04(+0.43%)
Jan 18, 2023 9.500 9.520 9.360 9.360 26,851 -0.05(-0.53%)
Jan 17, 2023 9.435 9.435 9.395 9.410 47,878 +0.04(+0.43%)
Jan 13, 2023 9.340 9.400 9.335 9.370 9,075 -0.03(-0.32%)
Jan 12, 2023 9.290 9.430 9.260 9.400 37,266 +0.04(+0.43%)
Jan 11, 2023 9.330 9.410 9.290 9.360 133,109 +0.07(+0.75%)
Jan 10, 2023 9.243 9.300 9.233 9.290 8,582 +0.15(+1.60%)
Jan 09, 2023 9.195 9.240 9.130 9.144 13,390 -0.10(-1.04%)
Jan 06, 2023 9.125 9.240 9.125 9.240 58,227 +0.19(+2.10%)
Jan 05, 2023 9.027 9.082 9.010 9.050 7,631 -0.06(-0.66%)
Jan 04, 2023 9.100 9.140 9.090 9.110 100,888 +0.24(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.