Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.680 8.680 8.540 8.640 500 -0.08(-0.94%)
Jan 28, 2021 8.665 8.769 8.665 8.722 16,582 -0.09(-1.00%)
Jan 27, 2021 8.635 8.840 8.635 8.810 6,200 -0.10(-1.12%)
Jan 26, 2021 8.690 8.910 8.690 8.910 152,260 +0.07(+0.79%)
Jan 25, 2021 8.840 8.840 8.840 8.840 513 -0.25(-2.75%)
Jan 22, 2021 9.090 9.090 9.090 57 +0.00(+0.00%)
Jan 20, 2021 9.090 9.090 9.090 0 +0.18(+2.02%)
Jan 19, 2021 8.910 8.910 8.910 8.910 219 +0.02(+0.22%)
Jan 15, 2021 8.890 8.890 8.890 8.890 8,500 +0.12(+1.31%)
Jan 14, 2021 8.850 8.850 8.670 8.775 11,600 -0.08(-0.96%)
Jan 13, 2021 8.860 8.860 8.860 37 +0.00(+0.00%)
Jan 11, 2021 8.860 8.860 8.860 0 +0.00(+0.00%)
Jan 08, 2021 8.860 8.860 8.860 95 +0.00(+0.00%)
Jan 07, 2021 8.860 8.860 8.860 8.860 153 +0.06(+0.68%)
Jan 06, 2021 8.800 8.800 8.800 8.800 211 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.