Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0295			0.0300	16,361,636	+0.00(+7.14%)
Jan 28, 2022	0.0280	0.0299	0.0265	0.0280	8,810,990	+0.00(+2.19%)
Jan 27, 2022	0.0281	0.0310	0.0263	0.0274	8,088,054	-0.00(-4.86%)
Jan 26, 2022	0.0299	0.0310	0.0270	0.0288	15,406,569	+0.00(+2.49%)
Jan 25, 2022	0.0288	0.0298	0.0260	0.0281	10,047,655	-0.00(-4.10%)
Jan 24, 2022	0.0298	0.0299	0.0212	0.0293	59,807,144	-0.00(-3.62%)
Jan 21, 2022	0.0317	0.0327	0.0298	0.0304	21,092,380	-0.00(-4.70%)
Jan 20, 2022	0.0310	0.0336	0.0290	0.0319	20,401,716	+0.00(+3.91%)
Jan 19, 2022	0.0313	0.0330	0.0302	0.0307	13,302,752	-0.00(-2.85%)
Jan 18, 2022	0.0330	0.0335	0.0311	0.0316	13,585,202	-0.00(-4.82%)
Jan 14, 2022				0.0332	0	-0.00(-0.60%)
Jan 13, 2022	0.0338	0.0340	0.0328	0.0334	9,990,127	-0.00(-0.60%)
Jan 12, 2022	0.0325	0.0347	0.0325	0.0336	8,683,544	+0.00(+1.82%)
Jan 11, 2022	0.0330	0.0344	0.0320	0.0330	11,576,928	-0.00(-2.37%)
Jan 10, 2022	0.0335	0.0343	0.0315	0.0338	12,789,010	-0.00(-0.59%)
Jan 07, 2022	0.0340	0.0359	0.0323	0.0340	13,298,610	+0.00(+0.00%)
Jan 06, 2022	0.0390	0.0394	0.0326	0.0340	20,004,010	-0.00(-6.85%)
Jan 05, 2022	0.0388	0.0431	0.0334	0.0365	46,929,012	-0.00(-6.17%)
Jan 04, 2022	0.0332	0.0389	0.0328	0.0389	34,595,128	+0.01(+18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ozop Energy Solutions Inc (OP: OZSC )

Historical Prices