Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6400 +0.0162 (+2.60%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8540 0.8700 0.7650 0.8255 57,489 -0.01(-1.53%)
Jan 30, 2024 0.8510 0.8510 0.7750 0.8383 84,479 -0.01(-1.43%)
Jan 29, 2024 0.8300 0.8520 0.8300 0.8505 8,800 -0.00(-0.23%)
Jan 25, 2024 0.8525 0 -0.01(-0.81%)
Jan 24, 2024 0.8500 0.8595 0.8120 0.8595 6,150 -0.00(-0.06%)
Jan 23, 2024 0.8500 0.8600 0.8250 0.8600 13,900 +0.01(+1.18%)
Jan 22, 2024 0.8590 0.8590 0.8000 0.8500 24,500 -0.01(-1.05%)
Jan 19, 2024 0.8300 0.8590 0.8100 0.8590 7,700 +0.01(+1.06%)
Jan 18, 2024 0.8600 0.8600 0.8500 0.8500 16,822 +0.00(+0.00%)
Jan 17, 2024 0.8305 0.8600 0.8305 0.8500 5,867 -0.02(-2.30%)
Jan 16, 2024 0.8305 0.8795 0.8305 0.8700 40,400 +0.01(+1.46%)
Jan 12, 2024 0.8575 0.8575 0.8495 0.8575 3,500 +0.01(+0.94%)
Jan 11, 2024 0.8800 0.8800 0.8300 0.8495 17,191 +0.01(+1.13%)
Jan 10, 2024 0.8995 0.9000 0.8400 0.8400 13,080 -0.06(-6.65%)
Jan 09, 2024 0.8651 0.9000 0.8500 0.8998 41,100 +0.01(+1.11%)
Jan 08, 2024 0.9212 0.9212 0.8502 0.8899 7,615 -0.03(-3.27%)
Jan 05, 2024 0.9350 0.9350 0.8712 0.9200 29,133 -0.00(-0.14%)
Jan 04, 2024 0.9000 0.9213 0.8500 0.9213 25,100 -0.02(-2.51%)
Jan 03, 2024 0.8400 0.9559 0.8400 0.9450 62,050 +0.05(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.