Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0590 -0.0037 (-5.90%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.2431	0.2431	0.2431	0	-0.01(-4.67%)
Jan 29, 2019	0.2574	0.2574	0.2550	0.2550	2,600	+0.02(+6.43%)
Jan 28, 2019	0.2612	0.2612	0.2321	0.2396	28,800	-0.02(-8.83%)
Jan 25, 2019	0.2464	0.2643	0.2464	0.2628	9,900	+0.00(+1.08%)
Jan 24, 2019	0.2454	0.2600	0.2454	0.2600	9,437	+0.02(+8.56%)
Jan 23, 2019	0.2583	0.2658	0.2300	0.2395	6,800	-0.01(-2.36%)
Jan 22, 2019	0.2500	0.2500	0.2330	0.2453	56,300	-0.03(-11.19%)
Jan 17, 2019		0.2762	0.2762	0.2762	0	-0.02(-5.35%)
Jan 15, 2019		0.2918	0.2918	0.2918	0	+0.01(+4.74%)
Jan 14, 2019	0.2700	0.2930	0.2700	0.2786	4,900	-0.00(-0.50%)
Jan 11, 2019	0.2800	0.2930	0.2800	0.2800	18,900	-0.01(-3.45%)
Jan 10, 2019	0.2970	0.2970	0.2733	0.2900	11,220	-0.01(-4.23%)
Jan 09, 2019	0.2780	0.3028	0.2780	0.3028	11,258	-0.00(-0.07%)
Jan 08, 2019	0.2819	0.3030	0.2710	0.3030	17,900	+0.02(+6.09%)
Jan 07, 2019	0.3178	0.3291	0.2856	0.2856	44,500	-0.02(-7.87%)
Jan 04, 2019	0.3000	0.3190	0.2940	0.3100	11,700	+0.02(+5.80%)
Jan 03, 2019	0.3004	0.3004	0.2930	0.2930	4,000	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices