Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.210 +0.160 (+7.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0960	0.1149	0.0850	0.0920	66,590,800	+0.00(+2.22%)
Jan 28, 2021	0.0929	0.1049	0.0710	0.0900	89,368,536	-0.00(-4.66%)
Jan 27, 2021	0.1028	0.1183	0.0600	0.0944	198,682,528	-0.05(-32.62%)
Jan 26, 2021	0.2451	0.3490	0.1200	0.1401	342,004,704	-0.06(-31.63%)
Jan 25, 2021	0.0980	0.2099	0.0950	0.2049	181,492,928	+0.12(+156.12%)
Jan 22, 2021	0.0599	0.0980	0.0573	0.0800	262,818,592	+0.02(+41.34%)
Jan 21, 2021	0.0329	0.0759	0.0230	0.0566	417,308,896	+0.03(+95.17%)
Jan 20, 2021	0.0149	0.0315	0.0149	0.0290	160,098,400	+0.02(+123.08%)
Jan 19, 2021	0.0101	0.0150	0.0093	0.0130	144,105,472	+0.00(+62.50%)
Jan 15, 2021	0.0046	0.0080	0.0039	0.0080	68,150,704	+0.00(+100.00%)
Jan 14, 2021	0.0046	0.0048	0.0036	0.0040	40,725,852	-0.00(-11.11%)
Jan 13, 2021	0.0033	0.0048	0.0033	0.0045	44,863,576	+0.00(+28.57%)
Jan 12, 2021	0.0038	0.0040	0.0025	0.0035	44,590,172	+0.00(+16.67%)
Jan 11, 2021	0.0024	0.0030	0.0022	0.0030	30,906,216	+0.00(+42.86%)
Jan 08, 2021	0.0018	0.0025	0.0018	0.0021	15,002,300	+0.00(+16.67%)
Jan 07, 2021	0.0018	0.0020	0.0017	0.0018	3,663,936	+0.00(+5.88%)
Jan 06, 2021	0.0018	0.0019	0.0017	0.0017	6,389,472	+0.00(+6.25%)
Jan 05, 2021	0.0020	0.0020	0.0016	0.0016	6,298,789	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices