Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0017 0.0017 0.0014 0.0016 43,157,204 -0.00(-5.88%)
Jan 30, 2020 0.0022 0.0022 0.0016 0.0017 33,207,584 -0.00(-15.00%)
Jan 29, 2020 0.0015 0.0022 0.0015 0.0020 42,441,580 +0.00(+33.33%)
Jan 28, 2020 0.0017 0.0017 0.0013 0.0015 53,197,588 +0.00(+0.00%)
Jan 27, 2020 0.0016 0.0018 0.0015 0.0015 25,836,836 -0.00(-11.76%)
Jan 24, 2020 0.0019 0.0019 0.0016 0.0017 33,706,000 -0.00(-10.53%)
Jan 23, 2020 0.0022 0.0025 0.0017 0.0019 29,439,812 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0019 0.0016 0.0019 14,950,806 +0.00(+5.56%)
Jan 21, 2020 0.0019 0.0019 0.0017 0.0018 13,737,595 -0.00(-5.26%)
Jan 17, 2020 0.0019 0.0020 0.0018 0.0019 10,107,200 +0.00(+0.00%)
Jan 16, 2020 0.0022 0.0022 0.0018 0.0019 17,031,244 -0.00(-9.52%)
Jan 15, 2020 0.0022 0.0023 0.0019 0.0021 24,830,912 -0.00(-12.50%)
Jan 14, 2020 0.0025 0.0025 0.0020 0.0024 12,098,255 -0.00(-4.00%)
Jan 13, 2020 0.0027 0.0030 0.0020 0.0025 31,520,136 -0.00(-7.41%)
Jan 10, 2020 0.0028 0.0028 0.0023 0.0027 16,543,500 -0.00(-3.57%)
Jan 09, 2020 0.0025 0.0032 0.0023 0.0028 36,162,952 +0.00(+12.00%)
Jan 08, 2020 0.0022 0.0029 0.0020 0.0025 18,591,452 +0.00(+13.64%)
Jan 07, 2020 0.0019 0.0023 0.0015 0.0022 35,287,264 +0.00(+15.79%)
Jan 06, 2020 0.0021 0.0021 0.0017 0.0019 22,828,016 +0.00(+5.56%)
Jan 03, 2020 0.0024 0.0027 0.0017 0.0018 42,224,304 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.