Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0062 0.0072 0.0051 0.0051 466,400 -0.00(-31.08%)
Jan 30, 2019 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+72.09%)
Jan 28, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Jan 25, 2019 0.0050 0.0051 0.0048 0.0048 466,100 +0.00(+0.00%)
Jan 24, 2019 0.0060 0.0060 0.0048 0.0048 644,300 -0.00(-12.73%)
Jan 23, 2019 0.0098 0.0098 0.0051 0.0055 979,600 -0.00(-26.67%)
Jan 22, 2019 0.0080 0.0081 0.0056 0.0075 982,711 -0.00(-5.06%)
Jan 18, 2019 0.0139 0.0142 0.0079 0.0079 97,000 -0.00(-12.22%)
Jan 16, 2019 0.0090 0.0090 0.0090 0 -0.01(-41.94%)
Jan 15, 2019 0.0155 0.0155 0.0155 0.0155 100 +0.01(+55.00%)
Jan 14, 2019 0.0106 0.0166 0.0087 0.0100 647,875 +0.00(+11.11%)
Jan 11, 2019 0.0100 0.0100 0.0090 0.0090 141,600 +0.00(+5.88%)
Jan 09, 2019 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Jan 08, 2019 0.0075 0.0076 0.0075 0.0075 167,000 +0.00(+2.74%)
Jan 07, 2019 0.0090 0.0118 0.0073 0.0073 295,250 -0.00(-27.00%)
Jan 04, 2019 0.0100 0.0110 0.0090 0.0100 303,500 +0.00(+0.00%)
Jan 03, 2019 0.0105 0.0124 0.0100 0.0100 313,075 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.