Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3100	0.3598	0.2380	0.2900	252,184	-0.03(-7.94%)
Jan 30, 2018	0.3300	0.3300	0.3035	0.3150	49,024	-0.02(-4.55%)
Jan 29, 2018	0.3200	0.3890	0.3031	0.3300	35,731	+0.03(+9.63%)
Jan 26, 2018	0.3050	0.3550	0.3000	0.3010	20,269	+0.00(+0.30%)
Jan 25, 2018	0.3600	0.3600	0.3001	0.3001	32,461	-0.04(-11.74%)
Jan 24, 2018	0.3699	0.3699	0.3400	0.3400	65,200	-0.00(-0.66%)
Jan 23, 2018	0.3800	0.4400	0.3401	0.3422	79,893	-0.02(-6.23%)
Jan 22, 2018	0.3700	0.4100	0.3400	0.3650	86,281	-0.03(-6.41%)
Jan 19, 2018	0.3600	0.3900	0.3200	0.3900	125,292	+0.03(+8.33%)
Jan 18, 2018	0.4100	0.5200	0.3020	0.3600	264,870	+0.06(+19.21%)
Jan 17, 2018	0.3305	0.3500	0.3020	0.3020	10,100	+0.00(+0.00%)
Jan 16, 2018	0.3650	0.3650	0.3020	0.3020	12,785	-0.05(-13.71%)
Jan 12, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.41%)
Jan 11, 2018	0.3100	0.3790	0.2979	0.3780	89,459	-0.01(-2.83%)
Jan 10, 2018	0.3655	0.3890	0.3200	0.3890	65,451	+0.02(+5.11%)
Jan 09, 2018	0.3073	0.4500	0.3060	0.3701	27,345	+0.06(+19.39%)
Jan 08, 2018	0.3400	0.3600	0.3060	0.3100	69,040	-0.03(-8.82%)
Jan 05, 2018	0.4889	0.4889	0.3400	0.3400	106,897	-0.13(-27.35%)
Jan 04, 2018	0.4000	0.6000	0.3250	0.4680	145,788	+0.11(+30.00%)
Jan 03, 2018	0.3160	0.3600	0.3160	0.3600	28,009	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices