Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4022 0.4200 0.3932 0.4096 366,954 +0.00(+1.14%)
Jan 30, 2023 0.4050 0.4120 0.4000 0.4050 66,374 -0.01(-1.70%)
Jan 27, 2023 0.3910 0.4150 0.3910 0.4120 278,392 +0.02(+4.83%)
Jan 26, 2023 0.4000 0.4000 0.3801 0.3930 115,758 -0.01(-1.75%)
Jan 25, 2023 0.3810 0.4000 0.3604 0.4000 321,796 +0.02(+5.26%)
Jan 24, 2023 0.3831 0.3900 0.3706 0.3800 219,892 -0.01(-2.56%)
Jan 23, 2023 0.3850 0.4048 0.3850 0.3900 229,462 -0.01(-1.27%)
Jan 20, 2023 0.4000 0.4150 0.3802 0.3950 89,432 +0.02(+3.95%)
Jan 19, 2023 0.3950 0.4150 0.3800 0.3800 283,404 -0.02(-5.00%)
Jan 18, 2023 0.4050 0.4150 0.3801 0.4000 304,350 +0.00(+0.00%)
Jan 17, 2023 0.4197 0.4200 0.3841 0.4000 490,988 -0.02(-4.69%)
Jan 13, 2023 0.4200 0.4200 0.3850 0.4197 275,606 +0.00(+0.00%)
Jan 12, 2023 0.4100 0.4200 0.3950 0.4197 686,669 +0.00(+0.41%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4180 141,456 -0.00(-0.48%)
Jan 10, 2023 0.3850 0.4200 0.3800 0.4200 189,567 +0.03(+8.02%)
Jan 09, 2023 0.4000 0.4200 0.3850 0.3888 160,038 -0.01(-2.80%)
Jan 06, 2023 0.3900 0.4200 0.3900 0.4000 84,867 -0.01(-2.44%)
Jan 05, 2023 0.3811 0.4100 0.3800 0.4100 281,430 +0.00(+1.23%)
Jan 04, 2023 0.4300 0.4350 0.3805 0.4050 238,109 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.