Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1425 0.1500 0.1425 0.1500 2,631 +0.01(+8.15%)
Jan 26, 2024 0.1387 0 -0.00(-1.77%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1412 17,812 +0.02(+12.51%)
Jan 24, 2024 0.1100 0.1345 0.1100 0.1255 760 +0.01(+7.82%)
Jan 23, 2024 0.1282 0.1282 0.1164 0.1164 10,600 -0.01(-6.88%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 5,190 +0.02(+25.00%)
Jan 18, 2024 0.1000 60 -0.01(-9.09%)
Jan 17, 2024 0.1285 0.1285 0.1100 0.1100 23,676 -0.01(-11.72%)
Jan 16, 2024 0.1195 0.1246 0.1190 0.1246 2,500 -0.01(-4.15%)
Jan 12, 2024 0.1370 0.1370 0.1300 0.1300 27,801 -0.01(-5.80%)
Jan 11, 2024 0.1485 0.1614 0.1380 0.1380 25,746 -0.01(-7.07%)
Jan 10, 2024 0.1485 0.1485 0.1370 0.1485 20,200 -0.01(-7.19%)
Jan 09, 2024 0.1371 0.1600 0.1371 0.1600 11,202 +0.02(+15.94%)
Jan 08, 2024 0.1490 0.1490 0.1380 0.1380 534 +0.00(+0.00%)
Jan 05, 2024 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.73%)
Jan 03, 2024 0.1370 0 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.