Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0457 0.0464 0.0389 0.0464 131,710 -0.00(-8.66%)
Jan 28, 2022 0.0470 0.0508 0.0470 0.0508 28,217 +0.00(+10.43%)
Jan 27, 2022 0.0477 0.0514 0.0459 0.0460 21,866 +0.00(+2.22%)
Jan 26, 2022 0.0449 0.0450 0.0425 0.0450 86,930 +0.00(+2.27%)
Jan 25, 2022 0.0560 0.0560 0.0439 0.0440 68,632 -0.00(-4.76%)
Jan 24, 2022 0.0500 0.0507 0.0450 0.0462 33,830 -0.00(-7.04%)
Jan 21, 2022 0.0517 0.0530 0.0497 0.0497 112,500 -0.00(-4.61%)
Jan 20, 2022 0.0503 0.0521 0.0503 0.0521 4,979 +0.00(+3.58%)
Jan 19, 2022 0.0521 0.0521 0.0503 0.0503 25,893 +0.00(+0.00%)
Jan 18, 2022 0.0462 0.0600 0.0462 0.0503 130,270 -0.00(-8.21%)
Jan 14, 2022 0.0548 0 +0.00(+7.24%)
Jan 13, 2022 0.0610 0.0610 0.0462 0.0511 113,899 -0.01(-9.40%)
Jan 12, 2022 0.0462 0.0579 0.0462 0.0564 18,400 -0.00(-2.08%)
Jan 11, 2022 0.0560 0.0576 0.0504 0.0576 8,320 +0.00(+3.04%)
Jan 10, 2022 0.0470 0.0595 0.0470 0.0559 14,466 +0.01(+11.35%)
Jan 07, 2022 0.0510 0.0540 0.0501 0.0502 121,761 +0.00(+0.20%)
Jan 06, 2022 0.0501 0.0588 0.0501 0.0501 105,600 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0559 0.0500 0.0501 72,825 -0.00(-5.47%)
Jan 04, 2022 0.0556 0.0556 0.0507 0.0530 4,918 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.