Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 30, 2020 0.0061 0.0070 0.0058 0.0060 331,000 -0.00(-25.00%)
Jan 29, 2020 0.0058 0.0080 0.0058 0.0080 65,383 +0.00(+37.93%)
Jan 28, 2020 0.0080 0.0083 0.0042 0.0058 464,425 -0.00(-42.00%)
Jan 27, 2020 0.0083 0.0100 0.0083 0.0100 28,383 +0.00(+11.11%)
Jan 24, 2020 0.0100 0.0100 0.0090 0.0090 587,300 -0.00(-10.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jan 22, 2020 0.0095 0.0100 0.0090 0.0100 58,463 +0.00(+11.11%)
Jan 21, 2020 0.0099 0.0100 0.0081 0.0090 85,000 +0.00(+11.11%)
Jan 17, 2020 0.0090 0.0090 0.0081 0.0081 45,000 +0.00(+1.25%)
Jan 16, 2020 0.0093 0.0093 0.0080 0.0080 85,204 -0.00(-13.04%)
Jan 15, 2020 0.0088 0.0099 0.0077 0.0092 103,200 +0.00(+41.54%)
Jan 13, 2020 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 08, 2020 0.0100 0.0100 0.0090 0.0090 50,900 -0.00(-10.00%)
Jan 07, 2020 0.0095 0.0100 0.0095 0.0100 50,001 +0.00(+16.28%)
Jan 06, 2020 0.0100 0.0100 0.0086 0.0086 71,000 -0.00(-14.00%)
Jan 03, 2020 0.0090 0.0100 0.0090 0.0100 50,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.