Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0048 +0.0003 (+6.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-15.00%)
Jan 30, 2023 0.0051 0.0060 0.0051 0.0060 50,000 -0.00(-7.69%)
Jan 27, 2023 0.0051 0.0065 0.0050 0.0065 277,500 +0.00(+8.33%)
Jan 26, 2023 0.0042 0.0063 0.0042 0.0060 57,500 +0.00(+20.00%)
Jan 25, 2023 0.0050 0.0065 0.0042 0.0050 332,500 +0.00(+0.00%)
Jan 24, 2023 0.0052 0.0054 0.0041 0.0050 130,000 -0.00(-3.85%)
Jan 23, 2023 0.0055 0.0066 0.0043 0.0052 611,372 +0.00(+23.81%)
Jan 20, 2023 0.0050 0.0050 0.0042 0.0042 50,000 -0.00(-12.50%)
Jan 19, 2023 0.0045 0.0048 0.0045 0.0048 1,000 +0.00(+17.07%)
Jan 17, 2023 0.0041 0 -0.00(-6.82%)
Jan 13, 2023 0.0041 0.0062 0.0041 0.0044 582,400 +0.00(+10.00%)
Jan 12, 2023 0.0060 0.0060 0.0040 0.0040 500,000 -0.00(-38.46%)
Jan 11, 2023 0.0058 0.0070 0.0040 0.0065 1,323,001 +0.00(+12.07%)
Jan 10, 2023 0.0058 0.0058 0.0058 0.0058 30,000 +0.00(+45.00%)
Jan 06, 2023 0.0040 0 -0.00(-4.76%)
Jan 05, 2023 0.0065 0.0065 0.0042 0.0042 460,000 -0.00(-35.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.