Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0099	0.0099	0.0099	0.0099	3,000	-0.00(-17.50%)
Jan 30, 2024	0.0120	0.0120	0.0093	0.0120	30,000	+0.00(+0.00%)
Jan 29, 2024	0.0135	0.0135	0.0120	0.0120	95,000	+0.00(+33.33%)
Jan 19, 2024				0.0090	0	+0.00(+0.00%)
Jan 18, 2024	0.0090	0.0090	0.0090	0.0090	60,000	+0.00(+0.00%)
Jan 17, 2024	0.0090	0.0090	0.0090	0.0090	16,500	-0.00(-10.00%)
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+33.33%)
Jan 10, 2024				0.0075	0	+0.00(+8.70%)
Jan 09, 2024	0.0069	0.0069	0.0069	0.0069	2,000	-0.00(-34.91%)
Jan 08, 2024	0.0119	0.0150	0.0106	0.0106	126,000	-0.00(-11.67%)
Jan 03, 2024				0.0120	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Australian Vanadium Limited (OP: ATVVF )

Historical Prices