Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1065	0.1065	0.0740	0.0915	5,120,500	-0.01(-10.47%)
Jan 30, 2020	0.1150	0.1221	0.0958	0.1022	3,295,649	-0.03(-20.16%)
Jan 29, 2020	0.1375	0.1375	0.1230	0.1280	423,075	-0.01(-5.47%)
Jan 28, 2020	0.1550	0.1550	0.1295	0.1354	531,919	-0.01(-6.62%)
Jan 27, 2020	0.1470	0.1600	0.1400	0.1450	333,202	+0.00(+1.97%)
Jan 24, 2020	0.1490	0.1720	0.1410	0.1422	677,400	-0.01(-4.56%)
Jan 23, 2020	0.1450	0.1540	0.1400	0.1490	566,621	+0.00(+0.00%)
Jan 22, 2020	0.1545	0.1630	0.1450	0.1490	385,161	+0.01(+4.34%)
Jan 21, 2020	0.1819	0.1840	0.1367	0.1428	1,339,645	-0.03(-16.10%)
Jan 17, 2020	0.1700	0.1957	0.1621	0.1702	3,113,600	+0.01(+8.82%)
Jan 16, 2020	0.1192	0.1710	0.1188	0.1564	1,935,466	+0.04(+31.87%)
Jan 15, 2020	0.1280	0.1336	0.1137	0.1186	941,840	-0.01(-10.83%)
Jan 14, 2020	0.1495	0.1495	0.1200	0.1330	738,600	-0.02(-11.04%)
Jan 13, 2020	0.1519	0.1519	0.1400	0.1495	585,801	-0.00(-0.33%)
Jan 10, 2020	0.1498	0.1500	0.1400	0.1500	424,300	+0.00(+2.67%)
Jan 09, 2020	0.1500	0.1500	0.1360	0.1461	471,240	-0.00(-2.60%)
Jan 08, 2020	0.1492	0.1530	0.1306	0.1500	472,228	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1300	0.1500	1,203,974	-0.02(-11.76%)
Jan 06, 2020	0.2000	0.2000	0.1537	0.1700	1,068,193	-0.01(-5.56%)
Jan 03, 2020	0.1825	0.1899	0.1651	0.1800	1,312,200	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices