Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 28, 2019	0.0450	0.0450	0.0450	0.0450	2,194	+0.00(+2.27%)
Jan 25, 2019	0.0440	0.0440	0.0440	0.0440	1,500	-0.00(-6.38%)
Jan 23, 2019		0.0470	0.0470	0.0470	0	+0.01(+23.68%)
Jan 22, 2019	0.0380	0.0380	0.0380	0.0380	18,039	-0.01(-24.00%)
Jan 16, 2019		0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Jan 15, 2019	0.0320	0.0320	0.0320	0.0320	10,000	-0.02(-36.00%)
Jan 14, 2019	0.0590	0.0650	0.0400	0.0500	117,024	+0.01(+21.95%)
Jan 11, 2019	0.0590	0.0590	0.0350	0.0410	326,400	+0.00(+2.50%)
Jan 10, 2019	0.0400	0.0400	0.0400	0.0400	50,000	-0.02(-33.33%)
Jan 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 04, 2019	0.0600	0.0600	0.0600	0.0600	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices