Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2400	0.2400	0.2200	0.2200	23,700	-0.06(-21.15%)
Jan 30, 2018		0.2790	0.2359	0.2790	24,400	+0.04(+18.27%)
Jan 29, 2018	0.2720	0.2800	0.2269	0.2359	66,767	-0.02(-7.49%)
Jan 26, 2018	0.2500	0.3300	0.2400	0.2550	101,479	+0.04(+15.91%)
Jan 25, 2018	0.2400	0.2400	0.2100	0.2200	13,491	-0.03(-12.00%)
Jan 24, 2018	0.2850	0.2850	0.2500	0.2500	7,850	+0.04(+19.05%)
Jan 23, 2018	0.2010	0.2101	0.2010	0.2100	4,050	-0.01(-4.55%)
Jan 22, 2018	0.2400	0.2850	0.2200	0.2200	17,700	-0.09(-29.03%)
Jan 19, 2018	0.3100	0.3100	0.3100	0.3100	145	+0.00(+0.00%)
Jan 18, 2018	0.1800	0.3100	0.1800	0.3100	2,055	+0.14(+78.07%)
Jan 17, 2018	0.2400	0.2400	0.1741	0.1741	2,300	-0.10(-35.55%)
Jan 16, 2018	0.2400	0.3100	0.2330	0.2701	65,948	+0.03(+12.54%)
Jan 12, 2018		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Jan 11, 2018	0.1700	0.1800	0.1700	0.1800	7,220	+0.01(+5.88%)
Jan 10, 2018	0.1700	0.1700	0.1700	0.1700	23,890	-0.08(-32.00%)
Jan 09, 2018	0.1600	0.2500	0.1600	0.2500	3,150	+0.09(+56.15%)
Jan 08, 2018	0.1600	0.1700	0.1550	0.1601	45,000	+0.01(+3.29%)
Jan 05, 2018	0.1600	0.1600	0.1550	0.1550	815	-0.01(-3.13%)
Jan 04, 2018	0.1501	0.1600	0.1501	0.1600	7,035	-0.02(-11.11%)
Jan 03, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices