Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.460 -0.180 (-3.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.870 1.890 1.680 1.710 15,925 -0.21(-10.70%)
Jan 30, 2024 1.890 2.000 1.860 1.915 48,268 +0.09(+5.22%)
Jan 29, 2024 1.700 1.820 1.688 1.820 65,278 +0.17(+10.30%)
Jan 26, 2024 1.680 1.735 1.630 1.650 19,449 -0.03(-1.79%)
Jan 25, 2024 1.660 1.695 1.610 1.680 18,005 +0.01(+0.60%)
Jan 24, 2024 1.730 1.780 1.600 1.670 43,268 -0.05(-2.91%)
Jan 23, 2024 1.700 1.800 1.620 1.720 24,990 -0.10(-5.55%)
Jan 22, 2024 1.849 1.890 1.800 1.821 7,389 +0.01(+0.39%)
Jan 19, 2024 1.930 1.930 1.810 1.814 12,786 -0.12(-6.25%)
Jan 18, 2024 1.800 2.000 1.680 1.935 85,078 +0.21(+12.17%)
Jan 17, 2024 1.795 2.000 1.617 1.725 87,024 -0.04(-2.54%)
Jan 16, 2024 1.640 2.000 1.600 1.770 91,155 +0.17(+10.62%)
Jan 12, 2024 1.760 1.850 1.600 1.600 43,394 -0.09(-5.33%)
Jan 11, 2024 1.610 1.740 1.600 1.690 112,200 +0.09(+5.62%)
Jan 10, 2024 1.600 1.600 1.450 1.600 27,890 +0.03(+1.91%)
Jan 09, 2024 1.550 1.790 1.445 1.570 56,720 +0.02(+1.29%)
Jan 08, 2024 1.870 1.880 1.550 1.550 29,473 +0.00(+0.00%)
Jan 05, 2024 1.950 1.950 1.350 1.550 65,834 -0.30(-16.22%)
Jan 04, 2024 1.680 1.870 1.180 1.850 24,881 +0.18(+10.78%)
Jan 03, 2024 1.910 1.910 1.390 1.670 20,668 -0.27(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.