Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1560 0.1597 0.1487 0.1487 14,680 -0.00(-0.07%)
Jan 28, 2022 0.1685 0.1728 0.1350 0.1488 128,094 -0.00(-2.75%)
Jan 27, 2022 0.1500 0.1698 0.1500 0.1530 88,775 -0.01(-7.83%)
Jan 26, 2022 0.1585 0.1668 0.1531 0.1660 165,320 -0.01(-3.04%)
Jan 25, 2022 0.1750 0.1800 0.1600 0.1712 128,686 -0.00(-0.58%)
Jan 24, 2022 0.1760 0.1932 0.1650 0.1722 73,924 -0.02(-9.56%)
Jan 21, 2022 0.2000 0.2088 0.1900 0.1904 18,355 -0.01(-3.01%)
Jan 20, 2022 0.1966 0.2123 0.1963 0.1963 7,540 +0.00(+1.08%)
Jan 19, 2022 0.2000 0.2103 0.1942 0.1942 196,972 -0.01(-2.56%)
Jan 18, 2022 0.2075 0.2075 0.1957 0.1993 105,895 -0.00(-1.82%)
Jan 14, 2022 0.2030 0 -0.00(-0.73%)
Jan 13, 2022 0.2126 0.2150 0.2000 0.2045 114,743 +0.00(+1.14%)
Jan 12, 2022 0.1810 0.2122 0.1810 0.2022 24,039 -0.01(-4.17%)
Jan 11, 2022 0.2007 0.2149 0.2007 0.2110 72,611 +0.01(+5.50%)
Jan 10, 2022 0.1900 0.2108 0.1900 0.2000 110,435 +0.00(+1.83%)
Jan 07, 2022 0.2003 0.2003 0.1855 0.1964 40,127 +0.01(+2.77%)
Jan 06, 2022 0.2075 0.2120 0.1879 0.1911 44,814 -0.02(-8.21%)
Jan 05, 2022 0.2168 0.2178 0.2000 0.2082 195,303 -0.00(-2.16%)
Jan 04, 2022 0.2104 0.2208 0.2066 0.2128 134,868 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.