Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9600 0.8500 0.8685 719,898 -0.13(-13.15%)
Jan 28, 2022 1.130 1.150 0.9300 1.000 957,711 -0.06(-5.66%)
Jan 27, 2022 1.050 1.100 0.9550 1.060 890,341 +0.03(+2.42%)
Jan 26, 2022 1.100 1.190 0.9650 1.035 1,062,753 +0.00(+0.49%)
Jan 25, 2022 0.9900 1.140 0.9200 1.030 1,002,040 +0.06(+6.68%)
Jan 24, 2022 0.9220 1.022 0.7700 0.9655 536,626 +0.05(+5.63%)
Jan 21, 2022 0.9099 0.9500 0.0863 0.9140 412,834 +0.00(+0.45%)
Jan 20, 2022 0.8900 0.9700 0.8500 0.9099 660,554 +0.08(+9.63%)
Jan 19, 2022 0.7400 0.8500 0.7011 0.8300 686,391 +0.08(+10.96%)
Jan 18, 2022 0.8376 0.8900 0.7100 0.7480 774,348 -0.09(-10.95%)
Jan 14, 2022 0.8400 0 -0.08(-8.57%)
Jan 13, 2022 0.8325 0.9899 0.8110 0.9187 730,763 +0.11(+13.84%)
Jan 12, 2022 1.050 1.130 0.8000 0.8070 1,723,145 -0.26(-24.23%)
Jan 11, 2022 1.150 1.320 1.050 1.065 1,267,063 -0.08(-7.39%)
Jan 10, 2022 1.190 1.380 1.100 1.150 761,950 -0.13(-10.16%)
Jan 07, 2022 1.330 1.410 1.180 1.280 792,999 +0.00(+0.00%)
Jan 06, 2022 1.420 1.600 1.240 1.280 870,387 -0.14(-9.86%)
Jan 05, 2022 1.190 1.510 1.000 1.420 1,046,668 +0.12(+9.23%)
Jan 04, 2022 1.640 1.890 1.100 1.300 2,166,094 -0.61(-31.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.