Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4500	0.4200	0.4200	43,500	+0.00(+0.00%)
Jan 28, 2021	0.4200	0.4600	0.4200	0.4200	24,527	-0.01(-2.33%)
Jan 27, 2021	0.4360	0.4530	0.4200	0.4300	43,536	-0.03(-6.50%)
Jan 26, 2021	0.4300	0.4850	0.4201	0.4599	14,908	+0.03(+6.95%)
Jan 25, 2021	0.4250	0.4900	0.4200	0.4300	66,020	-0.06(-12.24%)
Jan 22, 2021	0.4900	0.5100	0.3825	0.4900	56,200	-0.01(-2.00%)
Jan 21, 2021	0.4900	0.5400	0.4900	0.5000	59,647	+0.00(+0.00%)
Jan 20, 2021	0.5500	0.5500	0.4250	0.5000	78,359	-0.01(-1.96%)
Jan 19, 2021	0.5350	0.5500	0.5000	0.5100	46,781	-0.06(-10.21%)
Jan 15, 2021	0.5700	0.5757	0.4860	0.5680	33,900	-0.01(-2.07%)
Jan 14, 2021	0.5700	0.6080	0.5700	0.5800	49,803	-0.01(-2.36%)
Jan 13, 2021	0.6000	0.6780	0.5700	0.5940	88,727	-0.03(-4.65%)
Jan 12, 2021	0.6000	0.6280	0.6000	0.6230	33,834	+0.02(+3.83%)
Jan 11, 2021	0.6250	0.6500	0.5900	0.6000	84,374	-0.08(-11.76%)
Jan 08, 2021	0.6332	0.7220	0.6200	0.6800	21,500	+0.05(+7.37%)
Jan 07, 2021	0.6300	0.6880	0.6150	0.6333	29,209	-0.00(-0.42%)
Jan 06, 2021	0.6100	0.7445	0.6000	0.6360	41,217	+0.02(+2.75%)
Jan 05, 2021	0.6100	0.6480	0.6000	0.6190	23,511	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices