Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.96 -0.14 (-1.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7300	0.7300	0.6570	0.6800	231,506	-0.04(-5.56%)
Jan 30, 2023	0.8040	0.8040	0.7000	0.7200	185,012	-0.08(-10.00%)
Jan 27, 2023	0.7945	0.8090	0.7500	0.8000	223,680	+0.03(+3.23%)
Jan 26, 2023	0.7600	0.7800	0.7210	0.7750	90,650	+0.06(+7.64%)
Jan 25, 2023	0.7310	0.7600	0.6800	0.7200	228,817	+0.00(+0.00%)
Jan 24, 2023	0.7360	0.7400	0.6820	0.7200	56,916	+0.03(+4.35%)
Jan 23, 2023	0.6200	0.7390	0.5876	0.6900	265,366	+0.08(+14.05%)
Jan 20, 2023	0.5410	0.6050	0.5400	0.6050	73,114	+0.06(+10.91%)
Jan 19, 2023	0.5505	0.5585	0.5300	0.5455	26,113	+0.02(+4.70%)
Jan 18, 2023	0.5680	0.6180	0.5200	0.5210	108,460	-0.04(-7.79%)
Jan 17, 2023	0.5560	0.6100	0.5500	0.5650	124,810	+0.04(+8.45%)
Jan 13, 2023	0.5540	0.5600	0.4550	0.5210	129,766	-0.03(-4.84%)
Jan 12, 2023	0.4810	0.5550	0.4601	0.5475	289,411	+0.10(+21.67%)
Jan 11, 2023	0.5000	0.5000	0.4500	0.4500	65,217	-0.02(-5.16%)
Jan 10, 2023	0.4520	0.4810	0.4520	0.4745	44,629	+0.00(+0.96%)
Jan 09, 2023	0.4970	0.4970	0.4420	0.4700	132,811	+0.02(+4.44%)
Jan 06, 2023	0.4510	0.4600	0.3835	0.4500	74,902	+0.00(+0.00%)
Jan 05, 2023	0.3800	0.4646	0.3800	0.4500	101,677	+0.06(+16.58%)
Jan 04, 2023	0.3596	0.4200	0.3596	0.3860	65,342	+0.03(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices