Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitesco Inc (OP: MITI )

0.1200 -0.2600 (-68.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0525 0 +0.02(+68.81%)
Jan 25, 2024 0.0311 0.0311 0.0311 0.0311 144 +0.00(+3.67%)
Jan 23, 2024 0.0300 20 -0.02(-41.18%)
Jan 19, 2024 0.0510 0 +0.02(+70.00%)
Jan 17, 2024 0.0300 2 -0.02(-41.18%)
Jan 16, 2024 0.0510 0.0510 0.0510 0.0510 3,219 +0.02(+70.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.