Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0661	0.0723	0.0661	0.0688	208,277	+0.00(+4.24%)
Jan 30, 2023	0.0642	0.0671	0.0642	0.0660	318,168	+0.00(+1.85%)
Jan 27, 2023	0.0671	0.0671	0.0623	0.0648	39,683	-0.00(-3.43%)
Jan 26, 2023	0.0623	0.0671	0.0623	0.0671	113,441	+0.00(+1.98%)
Jan 25, 2023	0.0661	0.0684	0.0610	0.0658	186,355	-0.00(-1.94%)
Jan 24, 2023	0.0670	0.0714	0.0670	0.0671	419,458	+0.00(+0.15%)
Jan 23, 2023	0.0620	0.0689	0.0595	0.0670	359,876	+0.00(+3.08%)
Jan 20, 2023	0.0638	0.0703	0.0615	0.0650	351,667	+0.00(+7.44%)
Jan 19, 2023	0.0645	0.0682	0.0595	0.0605	128,127	-0.01(-9.70%)
Jan 18, 2023	0.0635	0.0675	0.0598	0.0670	548,645	+0.00(+5.02%)
Jan 17, 2023	0.0610	0.0638	0.0590	0.0638	283,970	+0.00(+3.24%)
Jan 13, 2023	0.0618	0.0618	0.0600	0.0618	91,269	+0.00(+1.48%)
Jan 12, 2023	0.0495	0.0609	0.0495	0.0609	88,817	+0.00(+4.46%)
Jan 11, 2023	0.0580	0.0583	0.0550	0.0583	106,568	-0.00(-2.35%)
Jan 10, 2023	0.0595	0.0635	0.0558	0.0597	79,864	-0.00(-1.81%)
Jan 09, 2023	0.0603	0.0643	0.0560	0.0608	320,549	-0.00(-1.62%)
Jan 06, 2023	0.0645	0.0660	0.0574	0.0618	488,689	+0.00(+1.31%)
Jan 05, 2023	0.0627	0.0648	0.0565	0.0610	159,069	-0.00(-1.61%)
Jan 04, 2023	0.0500	0.0643	0.0495	0.0620	455,914	+0.01(+26.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices