Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2470	0.2503	0.2411	0.2490	204,400	+0.01(+3.28%)
Jan 30, 2020	0.2560	0.2560	0.2335	0.2411	311,265	-0.00(-0.58%)
Jan 29, 2020	0.2320	0.2546	0.2320	0.2425	821,469	-0.00(-1.02%)
Jan 28, 2020	0.2500	0.2582	0.2450	0.2450	261,662	-0.01(-2.00%)
Jan 27, 2020	0.2650	0.2650	0.2431	0.2500	215,719	-0.01(-3.85%)
Jan 24, 2020	0.2620	0.2640	0.2500	0.2600	306,300	+0.00(+0.35%)
Jan 23, 2020	0.2634	0.2690	0.2570	0.2591	151,524	-0.00(-1.78%)
Jan 22, 2020	0.2695	0.2740	0.2530	0.2638	443,949	-0.01(-2.19%)
Jan 21, 2020	0.2660	0.2790	0.2605	0.2697	483,880	+0.01(+3.69%)
Jan 17, 2020	0.2570	0.2810	0.2500	0.2601	660,900	-0.01(-3.67%)
Jan 16, 2020	0.2888	0.2930	0.2700	0.2700	235,160	-0.01(-3.71%)
Jan 15, 2020	0.2570	0.2900	0.2570	0.2804	228,510	+0.01(+4.67%)
Jan 14, 2020	0.2830	0.2839	0.2580	0.2679	107,724	-0.00(-0.78%)
Jan 13, 2020	0.2640	0.2850	0.2590	0.2700	502,256	+0.00(+0.00%)
Jan 10, 2020	0.2684	0.2780	0.2614	0.2700	93,900	+0.01(+3.85%)
Jan 09, 2020	0.2728	0.2762	0.2575	0.2600	96,165	-0.01(-4.80%)
Jan 08, 2020	0.2700	0.2737	0.2600	0.2731	214,080	+0.01(+3.06%)
Jan 07, 2020	0.2800	0.2960	0.2650	0.2650	287,709	-0.02(-5.69%)
Jan 06, 2020	0.3160	0.3160	0.2810	0.2810	428,589	-0.03(-8.77%)
Jan 03, 2020	0.2867	0.3080	0.2750	0.3080	525,200	+0.03(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices