Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0860 +0.0005 (+0.58%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2474	0.2500	0.2353	0.2481	80,828	+0.00(+0.65%)
Jan 30, 2023	0.2227	0.2488	0.2186	0.2465	51,585	+0.02(+9.56%)
Jan 27, 2023	0.2260	0.2369	0.2167	0.2250	222,421	-0.01(-4.26%)
Jan 26, 2023	0.2335	0.2367	0.2238	0.2350	320,089	+0.00(+0.64%)
Jan 25, 2023	0.2271	0.2335	0.2225	0.2335	93,651	+0.00(+0.73%)
Jan 24, 2023	0.2250	0.2384	0.2100	0.2318	157,403	+0.01(+3.02%)
Jan 23, 2023	0.2350	0.2485	0.2250	0.2250	128,135	-0.01(-4.26%)
Jan 20, 2023	0.2410	0.2410	0.2340	0.2350	85,899	+0.00(+0.43%)
Jan 19, 2023	0.2385	0.2400	0.2340	0.2340	322,133	-0.00(-1.39%)
Jan 18, 2023	0.2400	0.2495	0.2373	0.2373	167,002	+0.00(+0.98%)
Jan 17, 2023	0.2400	0.2477	0.2350	0.2350	91,014	-0.01(-5.20%)
Jan 13, 2023	0.2468	0.2479	0.2300	0.2479	106,532	+0.01(+4.29%)
Jan 12, 2023	0.2441	0.2441	0.2350	0.2377	206,562	-0.01(-2.58%)
Jan 11, 2023	0.2190	0.2550	0.2190	0.2440	124,616	+0.00(+1.67%)
Jan 10, 2023	0.2666	0.2734	0.2382	0.2400	142,216	-0.03(-9.43%)
Jan 09, 2023	0.2613	0.2900	0.2550	0.2650	392,345	+0.01(+1.92%)
Jan 06, 2023	0.2870	0.3091	0.2600	0.2600	452,054	-0.02(-7.14%)
Jan 05, 2023	0.2556	0.2855	0.2556	0.2800	524,765	+0.03(+12.00%)
Jan 04, 2023	0.2180	0.2656	0.2180	0.2500	751,592	+0.02(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices