Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0719 0 -0.04(-34.70%)
Jan 29, 2024 0.1101 0 -0.04(-26.60%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 230 +0.09(+125.04%)
Jan 24, 2024 0.0722 0.0722 0.0711 0.0711 20,000 -0.03(-26.40%)
Jan 23, 2024 0.0966 0.0966 0.0966 0.0966 200 +0.02(+34.54%)
Jan 22, 2024 0.0718 0.0718 0.0718 0.0718 20,000 -0.08(-52.13%)
Jan 18, 2024 0.1500 0 +0.05(+50.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 5,005 -0.10(-50.00%)
Jan 16, 2024 0.2230 0.2230 0.1100 0.2000 10,600 +0.00(+1.01%)
Jan 12, 2024 0.3200 0.3200 0.1000 0.1980 24,305 -0.12(-38.12%)
Jan 11, 2024 0.2742 0.3200 0.1500 0.3200 5,200 +0.12(+60.00%)
Jan 10, 2024 0.1280 0.2000 0.1199 0.2000 10,050 +0.08(+66.67%)
Jan 09, 2024 0.2244 0.2244 0.1200 0.1200 12,350 -0.06(-33.33%)
Jan 08, 2024 0.3300 0.3300 0.1300 0.1800 11,150 +0.03(+19.60%)
Jan 05, 2024 0.3350 0.3350 0.1505 0.1505 17,350 -0.03(-16.57%)
Jan 04, 2024 0.2500 0.2500 0.1700 0.1804 8,897 -0.07(-27.84%)
Jan 03, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.