Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0480 +0.0032 (+7.14%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0751 0.0810 190,021 +0.00(+1.25%)
Jan 30, 2023 0.0667 0.0900 0.0667 0.0800 147,992 +0.00(+0.88%)
Jan 27, 2023 0.0800 0.0800 0.0708 0.0793 76,114 -0.00(-0.88%)
Jan 26, 2023 0.0770 0.0800 0.0661 0.0800 199,028 -0.00(-3.61%)
Jan 25, 2023 0.0900 0.0900 0.0720 0.0830 154,700 -0.01(-10.27%)
Jan 24, 2023 0.0880 0.0925 0.0800 0.0925 131,358 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.0950 0.0720 0.0925 56,674 -0.00(-2.63%)
Jan 20, 2023 0.0727 0.0950 0.0727 0.0950 36,401 +0.01(+11.90%)
Jan 18, 2023 0.0849 0 +0.00(+2.29%)
Jan 17, 2023 0.0841 0.0849 0.0700 0.0830 118,055 +0.01(+6.41%)
Jan 13, 2023 0.0815 0.0815 0.0780 0.0780 36,000 +0.00(+0.00%)
Jan 12, 2023 0.0744 0.0850 0.0744 0.0780 532,011 +0.00(+4.84%)
Jan 11, 2023 0.0740 0.0744 0.0740 0.0744 61,500 +0.00(+4.06%)
Jan 10, 2023 0.0730 0.0790 0.0625 0.0715 203,906 +0.01(+10.00%)
Jan 09, 2023 0.0730 0.0730 0.0650 0.0650 50,500 -0.01(-10.59%)
Jan 06, 2023 0.0737 0.0737 0.0727 0.0727 16,000 +0.00(+4.15%)
Jan 05, 2023 0.0705 0.0790 0.0678 0.0698 413,422 +0.00(+7.38%)
Jan 04, 2023 0.0797 0.0797 0.0650 0.0650 137,730 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.