Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0471 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0801 0.0849 0.0801 0.0829 136,573 -0.00(-1.66%)
Jan 28, 2022 0.0842 0.0874 0.0810 0.0843 218,691 +0.00(+3.82%)
Jan 27, 2022 0.0878 0.0878 0.0812 0.0812 62,809 -0.01(-9.78%)
Jan 26, 2022 0.0857 0.0900 0.0830 0.0900 66,216 +0.00(+3.21%)
Jan 25, 2022 0.0833 0.0880 0.0820 0.0872 189,550 +0.00(+2.59%)
Jan 24, 2022 0.0860 0.0900 0.0833 0.0850 107,512 -0.00(-1.73%)
Jan 21, 2022 0.0890 0.0890 0.0830 0.0865 113,613 -0.00(-3.78%)
Jan 20, 2022 0.0950 0.0950 0.0825 0.0899 15,405 +0.00(+1.35%)
Jan 19, 2022 0.0960 0.0960 0.0825 0.0887 95,730 -0.01(-6.34%)
Jan 18, 2022 0.0930 0.1000 0.0900 0.0947 66,587 -0.00(-4.73%)
Jan 14, 2022 0.0994 0 +0.01(+10.69%)
Jan 13, 2022 0.0900 0.0999 0.0890 0.0898 193,595 +0.01(+9.51%)
Jan 12, 2022 0.0987 0.1160 0.0820 0.0820 102,518 -0.00(-4.65%)
Jan 11, 2022 0.1000 0.1000 0.0820 0.0860 226,699 -0.01(-14.00%)
Jan 10, 2022 0.1190 0.1190 0.1000 0.1000 190,915 +0.00(+0.00%)
Jan 07, 2022 0.1011 0.1200 0.0900 0.1000 203,690 -0.01(-10.39%)
Jan 06, 2022 0.0950 0.1200 0.0910 0.1116 247,490 +0.00(+1.92%)
Jan 05, 2022 0.1000 0.1390 0.0975 0.1095 367,934 +0.01(+12.31%)
Jan 04, 2022 0.1020 0.1020 0.0811 0.0975 158,785 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.