Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0471 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2785	0.2785	0.2375	0.2499	50,400	-0.01(-3.14%)
Jan 28, 2021	0.2800	0.2899	0.2180	0.2580	119,856	-0.02(-7.82%)
Jan 27, 2021	0.3050	0.3050	0.2200	0.2799	161,462	-0.02(-6.70%)
Jan 26, 2021	0.3470	0.3470	0.2450	0.3000	171,220	-0.05(-13.54%)
Jan 25, 2021	0.3800	0.3800	0.2900	0.3470	137,308	-0.02(-6.22%)
Jan 22, 2021	0.3500	0.4000	0.3225	0.3700	239,500	-0.03(-7.50%)
Jan 21, 2021	0.4495	0.4495	0.3600	0.4000	84,951	+0.00(+0.13%)
Jan 20, 2021	0.4700	0.4700	0.3360	0.3995	90,298	-0.02(-5.89%)
Jan 19, 2021	0.2800	0.5100	0.2800	0.4245	342,926	+0.14(+51.61%)
Jan 15, 2021	0.2600	0.2800	0.2275	0.2800	117,200	+0.01(+3.70%)
Jan 14, 2021	0.2923	0.2923	0.2400	0.2700	154,368	-0.01(-1.82%)
Jan 13, 2021	0.2401	0.2800	0.2401	0.2750	85,825	+0.04(+14.58%)
Jan 12, 2021	0.2673	0.2800	0.2400	0.2400	66,605	-0.01(-2.04%)
Jan 11, 2021	0.2500	0.2800	0.2102	0.2450	149,259	+0.02(+11.36%)
Jan 08, 2021	0.1800	0.3100	0.1705	0.2200	203,600	+0.06(+37.50%)
Jan 07, 2021	0.1380	0.2000	0.1100	0.1600	65,241	+0.05(+44.14%)
Jan 06, 2021	0.1100	0.1300	0.1100	0.1110	38,349	-0.00(-0.18%)
Jan 05, 2021	0.1289	0.1300	0.1030	0.1112	192,575	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices