Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4900	0.5100	0.4831	0.4850	465,147	-0.01(-1.02%)
Jan 30, 2019	0.4810	0.5100	0.4800	0.4900	1,009,726	-0.01(-1.09%)
Jan 29, 2019	0.5000	0.5094	0.4801	0.4954	223,273	-0.00(-0.92%)
Jan 28, 2019	0.5100	0.5100	0.4954	0.5000	266,872	-0.00(-0.14%)
Jan 25, 2019	0.5070	0.5100	0.5007	0.5007	54,900	-0.01(-1.24%)
Jan 24, 2019	0.5000	0.5100	0.4955	0.5070	375,008	+0.00(+0.40%)
Jan 23, 2019	0.5250	0.5390	0.5050	0.5050	119,876	-0.01(-1.02%)
Jan 22, 2019	0.5300	0.5450	0.5102	0.5102	169,078	-0.01(-2.82%)
Jan 18, 2019	0.5189	0.5449	0.5100	0.5250	216,800	+0.02(+2.94%)
Jan 17, 2019	0.5100	0.5200	0.5010	0.5100	147,842	+0.01(+0.99%)
Jan 16, 2019	0.5200	0.5200	0.5000	0.5050	152,362	-0.02(-2.88%)
Jan 15, 2019	0.5400	0.5698	0.5025	0.5200	605,648	-0.01(-1.89%)
Jan 14, 2019	0.4900	0.5500	0.4900	0.5300	309,572	+0.04(+8.16%)
Jan 11, 2019	0.5095	0.5290	0.4810	0.4900	283,100	-0.01(-2.20%)
Jan 10, 2019	0.5352	0.5700	0.4900	0.5010	511,809	-0.07(-12.11%)
Jan 09, 2019	0.5840	0.5840	0.5650	0.5700	355,355	-0.00(-0.05%)
Jan 08, 2019	0.5850	0.5860	0.5699	0.5703	332,840	+0.00(+0.05%)
Jan 07, 2019	0.5600	0.5800	0.5400	0.5700	311,150	+0.03(+4.68%)
Jan 04, 2019	0.5525	0.5600	0.5202	0.5445	141,100	+0.02(+2.89%)
Jan 03, 2019	0.4900	0.5399	0.4900	0.5292	192,106	+0.05(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices